Historical Price

Filter Dates:
From / / To / /


Historical price from Jun 25, 2025 to Sep 16, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/09/2025 to 16/09/2025)		 2.360 2.390 2.310 2.340 51,319,8002.340
Previous 2 weeks
(20/08/2025 to 02/09/2025)		 2.300 2.380 2.230 2.370 75,823,7002.370
Previous 4 weeks
(23/07/2025 to 19/08/2025)		 2.390 2.460 2.250 2.300 262,226,5002.300
Daily Historical Data
16/09/2025 2.340 2.340 2.320 2.340 3,533,8002.340
15/09/2025 2.320 2.340 2.310 2.340 7,471,5002.340
12/09/2025 2.350 2.360 2.340 2.350 3,074,1002.350
11/09/2025 2.340 2.360 2.330 2.350 4,790,7002.350
10/09/2025 2.350 2.350 2.320 2.340 5,480,3002.340
09/09/2025 2.360 2.370 2.330 2.340 6,530,9002.340
08/09/2025 2.370 2.380 2.350 2.350 6,430,4002.350
05/09/2025 2.370 2.370 2.350 2.360 3,490,0002.360
04/09/2025 2.380 2.390 2.350 2.370 3,430,1002.370
03/09/2025 2.360 2.390 2.350 2.370 7,088,0002.370
02/09/2025 2.380 2.380 2.350 2.370 4,747,4002.370
01/09/2025 2.340 2.380 2.340 2.380 8,680,8002.380
29/08/2025 2.300 2.350 2.300 2.340 11,274,4002.340
28/08/2025 2.300 2.300 2.280 2.290 3,961,4002.290
27/08/2025 2.260 2.300 2.230 2.290 13,062,4002.290
26/08/2025 2.340 2.360 2.330 2.330 5,970,6002.330
25/08/2025 2.340 2.360 2.330 2.340 8,956,7002.340
22/08/2025 2.300 2.330 2.290 2.320 6,863,4002.320
21/08/2025 2.290 2.310 2.270 2.300 7,156,5002.300
20/08/2025 2.300 2.310 2.280 2.280 5,150,1002.280
19/08/2025 2.290 2.320 2.280 2.300 4,840,7002.300
18/08/2025 2.300 2.300 2.280 2.290 5,289,3002.290
15/08/2025 2.330 2.340 2.280 2.300 9,508,0002.300
14/08/2025 2.360 2.360 2.310 2.320 7,561,7002.320
13/08/2025 2.350 2.370 2.340 2.360 6,469,8002.360
12/08/2025 2.370 2.380 2.330 2.340 6,767,4002.340
11/08/2025 2.400 2.400 2.360 2.370 4,299,0002.370
08/08/2025 2.380 2.400 2.340 2.390 11,521,8002.390
07/08/2025 2.350 2.410 2.350 2.380 17,024,1002.380
06/08/2025 2.330 2.360 2.320 2.340 11,362,1002.340
05/08/2025 2.350 2.360 2.330 2.340 11,458,7002.340
04/08/2025 2.280 2.340 2.250 2.330 14,264,0002.330
01/08/2025 2.260 2.340 2.260 2.300 15,422,0002.300
31/07/2025 2.430 2.440 2.270 2.270 41,843,3002.270
30/07/2025 2.440 2.450 2.290 2.400 28,124,4002.400
29/07/2025 2.420 2.430 2.350 2.380 13,480,9002.380
28/07/2025 2.440 2.460 2.410 2.420 12,042,3002.420
25/07/2025 2.410 2.450 2.410 2.430 11,228,3002.430
24/07/2025 2.450 2.460 2.410 2.430 11,651,4002.430
23/07/2025 2.390 2.450 2.350 2.440 18,067,3002.440
22/07/2025 2.400 2.420 2.380 2.390 10,280,2002.390
21/07/2025 2.380 2.400 2.350 2.400 14,365,4002.400
18/07/2025 2.260 2.400 2.260 2.380 36,654,5002.380
17/07/2025 2.220 2.260 2.200 2.250 16,009,2002.250
16/07/2025 2.190 2.220 2.180 2.210 12,756,5002.210
15/07/2025 2.130 2.180 2.120 2.180 17,059,1002.180
14/07/2025 2.110 2.140 2.100 2.120 6,523,9002.120
11/07/2025 2.120 2.140 2.100 2.120 6,726,7002.120
10/07/2025 2.100 2.120 2.090 2.120 7,319,0002.120
09/07/2025 2.060 2.100 2.060 2.100 9,789,3002.100
08/07/2025 2.040 2.070 2.030 2.060 7,362,2002.060
07/07/2025 2.070 2.070 2.030 2.040 6,551,9002.040
04/07/2025 2.080 2.080 2.050 2.070 6,354,1002.070
03/07/2025 2.050 2.080 2.050 2.070 9,838,5002.070
02/07/2025 2.030 2.060 2.030 2.050 11,382,8002.050
01/07/2025 2.010 2.040 2.010 2.030 12,404,7002.030
30/06/2025 2.030 2.030 2.000 2.010 17,674,8002.010
27/06/2025 2.030 2.030 2.010 2.030 7,776,2002.030
26/06/2025 2.020 2.040 2.010 2.020 9,804,6002.020
25/06/2025 2.040 2.040 2.020 2.020 6,511,7002.020

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include