Historical Price

Filter Dates:
From / / To / /


Historical price from Mar 04, 2026 to May 29, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2026 to 29/05/2026)		 2.290 2.300 2.120 2.120 133,602,1002.120
Previous 2 weeks
(30/04/2026 to 14/05/2026)		 2.390 2.400 2.230 2.290 166,989,1002.290
Previous 4 weeks
(01/04/2026 to 29/04/2026)		 2.380 2.510 2.330 2.390 308,201,7002.390
Daily Historical Data
29/05/2026 2.200 2.220 2.120 2.120 33,282,1002.120
28/05/2026 2.210 2.210 2.150 2.170 17,463,9002.170
26/05/2026 2.220 2.230 2.200 2.200 7,743,1002.200
25/05/2026 2.230 2.250 2.200 2.210 7,071,0002.210
22/05/2026 2.170 2.230 2.170 2.230 8,758,3002.230
21/05/2026 2.230 2.240 2.190 2.220 15,849,7002.220
20/05/2026 2.240 2.260 2.210 2.230 12,291,8002.230
19/05/2026 2.240 2.250 2.220 2.250 10,037,8002.250
18/05/2026 2.260 2.260 2.200 2.240 9,522,0002.240
15/05/2026 2.290 2.300 2.240 2.250 11,582,4002.250
14/05/2026 2.320 2.330 2.270 2.290 9,936,7002.290
13/05/2026 2.350 2.360 2.300 2.320 17,643,3002.320
12/05/2026 2.240 2.390 2.240 2.350 38,773,8002.350
11/05/2026 2.310 2.320 2.230 2.230 17,715,3002.230
08/05/2026 2.350 2.360 2.280 2.300 21,607,0002.300
07/05/2026 2.380 2.400 2.330 2.350 12,677,7002.350
06/05/2026 2.380 2.380 2.340 2.370 9,600,2002.370
05/05/2026 2.330 2.400 2.310 2.380 18,216,6002.380
04/05/2026 2.350 2.400 2.350 2.350 11,112,2002.350
30/04/2026 2.390 2.390 2.330 2.350 9,706,3002.350
29/04/2026 2.400 2.410 2.360 2.390 9,610,3002.390
28/04/2026 2.340 2.410 2.340 2.400 13,373,7002.400
27/04/2026 2.440 2.440 2.330 2.340 19,749,4002.340
24/04/2026 2.370 2.450 2.360 2.410 20,593,6002.410
23/04/2026 2.370 2.370 2.340 2.370 9,997,8002.370
22/04/2026 2.350 2.390 2.350 2.360 11,454,9002.360
21/04/2026 2.360 2.380 2.340 2.340 12,954,1002.340
20/04/2026 2.410 2.410 2.350 2.350 17,762,8002.350
17/04/2026 2.470 2.470 2.420 2.420 11,785,6002.420
16/04/2026 2.460 2.480 2.440 2.460 9,954,2002.460
15/04/2026 2.490 2.490 2.440 2.450 11,536,5002.450
14/04/2026 2.460 2.480 2.450 2.460 10,052,3002.460
13/04/2026 2.460 2.460 2.440 2.440 6,630,3002.440
10/04/2026 2.490 2.490 2.450 2.460 6,336,2002.460
09/04/2026 2.470 2.510 2.450 2.480 18,844,5002.480
08/04/2026 2.510 2.510 2.430 2.450 21,137,9002.450
07/04/2026 2.450 2.500 2.450 2.480 20,205,5002.480
06/04/2026 2.400 2.460 2.390 2.450 21,120,7002.450
02/04/2026 2.430 2.430 2.340 2.400 21,903,9002.400
01/04/2026 2.380 2.440 2.370 2.420 33,197,5002.420
31/03/2026 2.380 2.380 2.350 2.360 9,686,6002.360
30/03/2026 2.320 2.390 2.320 2.380 21,405,5002.380
27/03/2026 2.300 2.400 2.290 2.350 34,049,6002.350
26/03/2026 2.340 2.350 2.290 2.290 11,537,0002.290
25/03/2026 2.340 2.360 2.320 2.330 14,691,5002.330
24/03/2026 2.340 2.360 2.280 2.320 13,671,3002.320
23/03/2026 2.350 2.350 2.270 2.310 12,274,5002.310
20/03/2026 2.380 2.400 2.350 2.370 16,227,0002.370
19/03/2026 2.380 2.400 2.370 2.380 11,122,6002.380
18/03/2026 2.400 2.440 2.390 2.420 21,064,4002.420
17/03/2026 2.360 2.400 2.360 2.390 11,827,7002.390
16/03/2026 2.370 2.380 2.340 2.350 6,827,0002.350
13/03/2026 2.400 2.410 2.350 2.370 7,916,8002.370
12/03/2026 2.390 2.450 2.360 2.410 24,463,1002.410
11/03/2026 2.310 2.400 2.310 2.390 27,462,1002.390
10/03/2026 2.310 2.320 2.280 2.310 11,036,1002.310
09/03/2026 2.300 2.320 2.220 2.280 20,940,6002.280
06/03/2026 2.300 2.340 2.290 2.330 15,459,9002.330
05/03/2026 2.330 2.360 2.290 2.320 17,021,7002.320
04/03/2026 2.340 2.340 2.260 2.320 20,670,9002.320

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include