Historical Price

Filter Dates:
From / / To / /


Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 2.120 2.220 2.100 2.200 78,100,0002.200
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 2.090 2.180 2.050 2.130 102,490,8002.130
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 2.160 2.180 2.060 2.090 142,127,9002.090
Daily Historical Data
08/01/2026 2.210 2.210 2.190 2.200 5,418,2002.200
07/01/2026 2.220 2.220 2.200 2.210 8,046,1002.210
06/01/2026 2.220 2.220 2.190 2.200 7,284,0002.200
05/01/2026 2.170 2.220 2.170 2.210 15,545,8002.210
02/01/2026 2.170 2.190 2.150 2.170 8,930,5002.170
31/12/2025 2.170 2.180 2.150 2.160 2,932,9002.160
30/12/2025 2.130 2.180 2.120 2.160 17,245,1002.160
29/12/2025 2.140 2.150 2.130 2.130 3,315,7002.130
26/12/2025 2.120 2.150 2.120 2.140 5,935,3002.140
24/12/2025 2.120 2.130 2.100 2.130 3,446,4002.130
23/12/2025 2.140 2.160 2.080 2.130 13,996,8002.130
22/12/2025 2.120 2.140 2.100 2.130 17,966,5002.130
19/12/2025 2.060 2.080 2.050 2.070 7,554,6002.070
18/12/2025 2.090 2.100 2.050 2.070 7,364,4002.070
17/12/2025 2.070 2.100 2.050 2.090 9,633,7002.090
16/12/2025 2.120 2.120 2.070 2.080 9,062,7002.080
15/12/2025 2.130 2.140 2.110 2.130 4,757,5002.130
12/12/2025 2.150 2.180 2.130 2.130 16,249,6002.130
11/12/2025 2.080 2.090 2.060 2.080 5,638,4002.080
10/12/2025 2.090 2.100 2.050 2.060 10,266,6002.060
09/12/2025 2.110 2.130 2.080 2.090 7,142,6002.090
08/12/2025 2.080 2.120 2.080 2.110 2,643,7002.110
05/12/2025 2.130 2.130 2.100 2.120 4,924,5002.120
04/12/2025 2.130 2.150 2.120 2.130 6,799,0002.130
03/12/2025 2.150 2.160 2.120 2.130 4,265,7002.130
02/12/2025 2.160 2.160 2.120 2.140 5,690,6002.140
01/12/2025 2.150 2.160 2.140 2.160 7,606,8002.160
28/11/2025 2.150 2.170 2.130 2.150 6,376,8002.150
27/11/2025 2.130 2.160 2.120 2.140 8,746,0002.140
26/11/2025 2.100 2.130 2.100 2.120 9,726,6002.120
25/11/2025 2.080 2.100 2.060 2.060 7,904,3002.060
24/11/2025 2.090 2.100 2.070 2.070 6,902,6002.070
21/11/2025 2.110 2.110 2.060 2.080 11,813,5002.080
20/11/2025 2.130 2.150 2.110 2.120 8,116,5002.120
19/11/2025 2.110 2.130 2.100 2.130 7,205,0002.130
18/11/2025 2.140 2.150 2.110 2.110 7,918,9002.110
17/11/2025 2.160 2.160 2.140 2.150 4,885,6002.150
14/11/2025 2.160 2.180 2.140 2.160 8,610,5002.160
13/11/2025 2.170 2.180 2.160 2.180 7,018,2002.180
12/11/2025 2.160 2.170 2.150 2.160 7,830,5002.160
11/11/2025 2.170 2.180 2.150 2.150 6,004,3002.150
10/11/2025 2.150 2.170 2.120 2.160 7,384,8002.160
07/11/2025 2.150 2.170 2.120 2.140 8,157,9002.140
06/11/2025 2.160 2.180 2.140 2.170 7,354,1002.170
05/11/2025 2.160 2.170 2.110 2.150 10,730,8002.150
04/11/2025 2.190 2.200 2.160 2.170 8,970,5002.170
03/11/2025 2.180 2.220 2.170 2.200 10,573,4002.200
31/10/2025 2.170 2.200 2.150 2.170 9,366,7002.170
30/10/2025 2.180 2.200 2.150 2.170 7,582,0002.170
29/10/2025 2.190 2.190 2.170 2.180 5,235,3002.180
28/10/2025 2.210 2.220 2.180 2.180 9,172,5002.180
27/10/2025 2.190 2.210 2.180 2.200 12,115,5002.200
24/10/2025 2.150 2.190 2.150 2.180 10,857,5002.180
23/10/2025 2.110 2.150 2.100 2.150 11,827,2002.150
22/10/2025 2.110 2.120 2.090 2.110 11,241,7002.110
21/10/2025 2.090 2.120 2.070 2.090 9,524,9002.090
17/10/2025 2.090 2.100 2.040 2.060 13,094,0002.060
16/10/2025 2.120 2.120 2.080 2.090 12,620,5002.090
15/10/2025 2.120 2.160 2.110 2.120 16,233,9002.120
14/10/2025 2.240 2.240 2.090 2.120 40,021,3002.120

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include