Historical Price

Filter Dates:
From / / To / /


Historical price from Mar 17, 2025 to Jun 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/05/2025 to 12/06/2025)		 2.080 2.140 1.990 2.120 128,130,4002.120
Previous 2 weeks
(16/05/2025 to 29/05/2025)		 2.070 2.100 2.020 2.070 107,142,4002.070
Previous 4 weeks
(15/04/2025 to 15/05/2025)		 1.780 2.120 1.750 2.080 256,194,5002.080
Daily Historical Data
12/06/2025 2.100 2.140 2.100 2.120 20,531,5002.120
11/06/2025 2.100 2.100 2.070 2.100 9,577,7002.100
10/06/2025 2.090 2.100 2.080 2.100 5,566,3002.100
09/06/2025 2.110 2.130 2.090 2.100 8,661,7002.100
06/06/2025 2.080 2.100 2.070 2.100 8,091,7002.100
05/06/2025 2.070 2.100 2.060 2.090 12,395,4002.090
04/06/2025 2.040 2.070 2.020 2.070 21,580,0002.070
03/06/2025 2.010 2.040 2.010 2.030 9,446,3002.030
02/06/2025 2.060 2.060 1.990 2.000 18,787,8002.000
30/05/2025 2.080 2.090 2.040 2.050 13,492,0002.050
29/05/2025 2.070 2.090 2.060 2.070 10,232,3002.070
28/05/2025 2.060 2.080 2.050 2.060 8,329,4002.060
27/05/2025 2.040 2.070 2.030 2.050 9,116,3002.050
26/05/2025 2.083 2.090 2.040 2.040 7,961,0002.040
23/05/2025 2.070 2.100 2.060 2.070 18,400,4002.070
22/05/2025 2.050 2.070 2.040 2.060 12,158,3002.060
21/05/2025 2.040 2.070 2.020 2.060 11,554,9002.060
20/05/2025 2.050 2.070 2.020 2.030 12,403,7002.030
19/05/2025 2.060 2.080 2.020 2.040 9,901,1002.040
16/05/2025 2.070 2.090 2.050 2.060 7,085,0002.060
15/05/2025 2.080 2.100 2.060 2.080 7,451,9002.080
14/05/2025 2.100 2.110 2.070 2.090 9,720,1002.090
13/05/2025 2.080 2.120 2.060 2.090 15,902,6002.090
09/05/2025 2.010 2.030 1.990 2.030 7,820,3002.030
08/05/2025 2.010 2.020 1.970 2.010 10,121,4002.010
07/05/2025 1.940 2.020 1.930 2.010 23,434,3002.010
06/05/2025 1.930 1.960 1.920 1.920 6,407,6001.920
05/05/2025 1.930 1.980 1.930 1.950 14,038,8001.950
02/05/2025 1.900 1.960 1.890 1.940 19,322,0001.940
30/04/2025 1.930 1.940 1.900 1.910 12,161,2001.910
29/04/2025 1.940 1.950 1.920 1.920 6,277,7001.920
28/04/2025 1.960 1.960 1.920 1.940 9,406,4001.940
25/04/2025 1.950 1.960 1.930 1.960 7,727,0001.960
24/04/2025 1.930 1.950 1.910 1.930 11,248,2001.930
23/04/2025 1.990 1.990 1.920 1.940 17,618,1001.940
22/04/2025 1.860 1.960 1.860 1.960 25,333,4001.960
21/04/2025 1.840 1.930 1.820 1.880 16,644,2001.880
17/04/2025 1.820 1.850 1.800 1.840 11,172,5001.840
16/04/2025 1.790 1.840 1.780 1.830 13,794,5001.830
15/04/2025 1.780 1.810 1.750 1.800 10,592,3001.800
14/04/2025 1.780 1.780 1.750 1.770 14,836,8001.770
11/04/2025 1.680 1.770 1.650 1.740 19,770,5001.740
10/04/2025 1.860 1.880 1.730 1.740 34,294,4001.740
09/04/2025 1.640 1.700 1.620 1.680 24,759,5001.680
08/04/2025 1.720 1.770 1.690 1.700 31,924,5001.700
07/04/2025 1.800 1.800 1.630 1.660 47,199,2001.660
04/04/2025 1.980 1.980 1.910 1.940 25,551,9001.940
03/04/2025 1.990 2.020 1.980 2.000 23,445,6002.000
02/04/2025 2.030 2.070 2.020 2.050 13,789,4002.050
01/04/2025 2.110 2.120 2.020 2.020 38,674,4002.020
28/03/2025 2.140 2.140 2.110 2.110 14,159,3002.110
27/03/2025 2.150 2.150 2.130 2.140 12,751,4002.140
26/03/2025 2.160 2.180 2.140 2.150 22,992,8002.150
25/03/2025 2.180 2.180 2.150 2.160 9,276,8002.160
24/03/2025 2.170 2.180 2.140 2.170 13,596,7002.170
21/03/2025 2.140 2.180 2.130 2.160 19,516,2002.160
20/03/2025 2.140 2.160 2.130 2.140 11,765,1002.140
19/03/2025 2.170 2.170 2.110 2.130 25,617,1002.130
18/03/2025 2.140 2.190 2.130 2.180 27,234,5002.180
17/03/2025 2.100 2.130 2.090 2.120 24,329,3002.120

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include