Historical Price

Filter Dates:
From / / To / /


Historical price from Jan 21, 2025 to Apr 17, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/04/2025 to 17/04/2025)		 1.980 1.980 1.620 1.840 233,896,1001.840
Previous 2 weeks
(20/03/2025 to 03/04/2025)		 2.140 2.180 1.980 2.000 179,967,7002.000
Previous 4 weeks
(20/02/2025 to 19/03/2025)		 2.570 2.590 2.050 2.130 445,719,9002.130
Daily Historical Data
17/04/2025 1.820 1.850 1.800 1.840 11,172,5001.840
16/04/2025 1.790 1.840 1.780 1.830 13,794,5001.830
15/04/2025 1.780 1.810 1.750 1.800 10,592,3001.800
14/04/2025 1.780 1.780 1.750 1.770 14,836,8001.770
11/04/2025 1.680 1.770 1.650 1.740 19,770,5001.740
10/04/2025 1.860 1.880 1.730 1.740 34,294,4001.740
09/04/2025 1.640 1.700 1.620 1.680 24,759,5001.680
08/04/2025 1.720 1.770 1.690 1.700 31,924,5001.700
07/04/2025 1.800 1.800 1.630 1.660 47,199,2001.660
04/04/2025 1.980 1.980 1.910 1.940 25,551,9001.940
03/04/2025 1.990 2.020 1.980 2.000 23,445,6002.000
02/04/2025 2.030 2.070 2.020 2.050 13,789,4002.050
01/04/2025 2.110 2.120 2.020 2.020 38,674,4002.020
28/03/2025 2.140 2.140 2.110 2.110 14,159,3002.110
27/03/2025 2.150 2.150 2.130 2.140 12,751,4002.140
26/03/2025 2.160 2.180 2.140 2.150 22,992,8002.150
25/03/2025 2.180 2.180 2.150 2.160 9,276,8002.160
24/03/2025 2.170 2.180 2.140 2.170 13,596,7002.170
21/03/2025 2.140 2.180 2.130 2.160 19,516,2002.160
20/03/2025 2.140 2.160 2.130 2.140 11,765,1002.140
19/03/2025 2.170 2.170 2.110 2.130 25,617,1002.130
18/03/2025 2.140 2.190 2.130 2.180 27,234,5002.180
17/03/2025 2.100 2.130 2.090 2.120 24,329,3002.120
14/03/2025 2.100 2.110 2.080 2.090 8,908,3002.090
13/03/2025 2.080 2.110 2.070 2.110 16,245,1002.110
12/03/2025 2.100 2.110 2.060 2.070 19,511,2002.070
11/03/2025 2.100 2.110 2.050 2.100 18,524,5002.100
10/03/2025 2.130 2.170 2.120 2.130 21,981,6002.130
07/03/2025 2.090 2.130 2.090 2.100 10,744,6002.100
06/03/2025 2.140 2.150 2.090 2.100 18,893,5002.100
05/03/2025 2.120 2.160 2.120 2.130 12,788,7002.130
04/03/2025 2.130 2.130 2.090 2.100 14,832,5002.100
03/03/2025 2.140 2.200 2.130 2.150 23,022,4002.150
28/02/2025 2.170 2.170 2.080 2.110 26,602,0002.110
27/02/2025 2.220 2.240 2.160 2.180 21,834,5002.180
26/02/2025 2.300 2.310 2.200 2.200 24,032,2002.200
25/02/2025 2.320 2.320 2.240 2.290 31,264,2002.290
24/02/2025 2.360 2.370 2.310 2.330 22,060,3002.330
21/02/2025 2.530 2.540 2.360 2.380 46,407,2002.380
20/02/2025 2.570 2.590 2.490 2.500 30,886,2002.500
19/02/2025 2.560 2.580 2.530 2.550 19,138,5002.550
18/02/2025 2.570 2.590 2.540 2.560 14,669,0002.560
17/02/2025 2.590 2.600 2.540 2.570 22,018,8002.570
14/02/2025 2.560 2.580 2.490 2.580 51,887,7002.580
13/02/2025 2.300 2.590 2.290 2.550 108,233,7002.550
12/02/2025 2.170 2.300 2.170 2.300 66,186,7002.300
11/02/2025 2.150 2.180 2.140 2.160 14,485,4002.160
10/02/2025 2.170 2.170 2.140 2.140 13,872,3002.140
07/02/2025 2.180 2.200 2.160 2.160 17,784,4002.160
06/02/2025 2.150 2.190 2.140 2.180 17,920,6002.180
05/02/2025 2.160 2.170 2.140 2.150 15,000,1002.150
04/02/2025 2.180 2.190 2.150 2.150 21,286,3002.150
03/02/2025 2.210 2.210 2.160 2.160 29,889,0002.160
31/01/2025 2.220 2.240 2.200 2.230 26,262,7002.230
28/01/2025 2.250 2.250 2.210 2.210 10,757,9002.210
27/01/2025 2.260 2.260 2.220 2.220 9,277,0002.220
24/01/2025 2.230 2.260 2.200 2.260 17,274,5002.260
23/01/2025 2.260 2.260 2.210 2.220 16,852,7002.220
22/01/2025 2.260 2.290 2.240 2.250 21,322,7002.250
21/01/2025 2.240 2.260 2.190 2.250 23,779,8002.250

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include