Historical Price

Filter Dates:
From / / To / /


Historical price from Dec 01, 2025 to Feb 26, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/02/2026 to 26/02/2026)		 2.090 2.320 2.080 2.280 155,934,5002.280
Previous 2 weeks
(28/01/2026 to 10/02/2026)		 2.100 2.130 2.020 2.080 103,912,3002.080
Previous 4 weeks
(30/12/2025 to 27/01/2026)		 2.130 2.310 2.080 2.090 229,687,5002.090
Daily Historical Data
26/02/2026 2.300 2.320 2.260 2.280 46,358,8002.280
25/02/2026 2.250 2.260 2.200 2.210 7,520,7002.210
24/02/2026 2.210 2.250 2.200 2.250 16,394,7002.250
23/02/2026 2.200 2.250 2.190 2.210 22,629,4002.210
20/02/2026 2.170 2.170 2.130 2.160 7,922,0002.160
19/02/2026 2.120 2.170 2.110 2.160 13,397,3002.160
16/02/2026 2.100 2.130 2.080 2.110 6,801,5002.110
13/02/2026 2.130 2.140 2.100 2.100 9,976,1002.100
12/02/2026 2.150 2.160 2.130 2.140 8,825,3002.140
11/02/2026 2.090 2.140 2.080 2.140 16,108,7002.140
10/02/2026 2.030 2.110 2.020 2.080 17,522,3002.080
09/02/2026 2.080 2.110 2.070 2.090 10,770,1002.090
06/02/2026 2.070 2.070 2.040 2.060 15,448,4002.060
05/02/2026 2.090 2.090 2.070 2.080 8,447,1002.080
04/02/2026 2.100 2.110 2.080 2.090 6,913,6002.090
03/02/2026 2.100 2.110 2.090 2.110 7,831,1002.110
02/02/2026 2.110 2.120 2.070 2.100 12,685,6002.100
30/01/2026 2.120 2.130 2.100 2.110 7,842,4002.110
29/01/2026 2.120 2.130 2.090 2.110 7,797,4002.110
28/01/2026 2.100 2.130 2.090 2.120 8,654,3002.120
27/01/2026 2.110 2.120 2.080 2.090 11,723,4002.090
26/01/2026 2.120 2.140 2.100 2.100 9,325,1002.100
23/01/2026 2.120 2.130 2.110 2.110 5,693,9002.110
22/01/2026 2.150 2.160 2.110 2.120 10,333,9002.120
21/01/2026 2.110 2.150 2.100 2.130 8,401,6002.130
20/01/2026 2.170 2.170 2.110 2.120 19,688,5002.120
19/01/2026 2.230 2.230 2.160 2.160 16,754,0002.160
16/01/2026 2.260 2.270 2.210 2.240 21,254,2002.240
15/01/2026 2.290 2.310 2.260 2.290 12,901,5002.290
14/01/2026 2.300 2.310 2.270 2.280 10,739,0002.280
13/01/2026 2.250 2.290 2.240 2.290 20,230,3002.290
12/01/2026 2.210 2.240 2.210 2.240 13,562,2002.240
09/01/2026 2.200 2.200 2.190 2.200 3,677,3002.200
08/01/2026 2.210 2.210 2.190 2.200 5,418,2002.200
07/01/2026 2.220 2.220 2.200 2.210 8,046,1002.210
06/01/2026 2.220 2.220 2.190 2.200 7,284,0002.200
05/01/2026 2.170 2.220 2.170 2.210 15,545,8002.210
02/01/2026 2.170 2.190 2.150 2.170 8,930,5002.170
31/12/2025 2.170 2.180 2.150 2.160 2,932,9002.160
30/12/2025 2.130 2.180 2.120 2.160 17,245,1002.160
29/12/2025 2.140 2.150 2.130 2.130 3,315,7002.130
26/12/2025 2.120 2.150 2.120 2.140 5,935,3002.140
24/12/2025 2.120 2.130 2.100 2.130 3,446,4002.130
23/12/2025 2.140 2.160 2.080 2.130 13,996,8002.130
22/12/2025 2.120 2.140 2.100 2.130 17,966,5002.130
19/12/2025 2.060 2.080 2.050 2.070 7,554,6002.070
18/12/2025 2.090 2.100 2.050 2.070 7,364,4002.070
17/12/2025 2.070 2.100 2.050 2.090 9,633,7002.090
16/12/2025 2.120 2.120 2.070 2.080 9,062,7002.080
15/12/2025 2.130 2.140 2.110 2.130 4,757,5002.130
12/12/2025 2.150 2.180 2.130 2.130 16,249,6002.130
11/12/2025 2.080 2.090 2.060 2.080 5,638,4002.080
10/12/2025 2.090 2.100 2.050 2.060 10,266,6002.060
09/12/2025 2.110 2.130 2.080 2.090 7,142,6002.090
08/12/2025 2.080 2.120 2.080 2.110 2,643,7002.110
05/12/2025 2.130 2.130 2.100 2.120 4,924,5002.120
04/12/2025 2.130 2.150 2.120 2.130 6,799,0002.130
03/12/2025 2.150 2.160 2.120 2.130 4,265,7002.130
02/12/2025 2.160 2.160 2.120 2.140 5,690,6002.140
01/12/2025 2.150 2.160 2.140 2.160 7,606,8002.160

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include